CollectAI
close-commodities2
2022/12/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6A.US | Australian Dollar Futures | 20221202 | 0 | 0.6809 | 0.6839 | 0.6746 | 0.6813 | 0.6813 | 0 | up | up | correct |
| 6B.US | British Pound Futures | 20221202 | 0 | 1.226 | 1.2305 | 1.214 | 1.2292 | 1.2292 | 0 | up | down | incorrect |
| 6C.US | Canadian Dollar Futures | 20221202 | 0 | 0.7447 | 0.7452 | 0.7397 | 0.743 | 0.743 | 0 | down | down | correct |
| 6E.US | Euro FX Futures | 20221202 | 0 | 1.0516 | 1.0557 | 1.0439 | 1.0548 | 1.0548 | 0 | up | up | correct |
| 6J.US | Japanese Yen Futures | 20221202 | 0 | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | 0 | up | up | correct |
| 6L.US | Brazilian Real Futures | 20221202 | 0 | 0.191 | 0.1928 | 0.1898 | 0.1905 | 0.1905 | 0 | down | down | correct |
| 6M.US | Mexican Peso Futures | 20221202 | 0 | 0.0521 | 0.0522 | 0.0513 | 0.0514 | 0.0514 | 0 | down | up | incorrect |
| 6N.US | New Zealand Dollar Futures | 20221202 | 0 | 0.637 | 0.6417 | 0.6329 | 0.6408 | 0.6408 | 0 | up | up | correct |
| 6S.US | Swiss Franc Futures | 20221202 | 0 | 1.0692 | 1.074 | 1.061 | 1.0684 | 1.0684 | 0 | down | down | correct |
| 6Z.US | South African Rand Futures | 20221202 | 0 | 0.0568 | 0.0578 | 0.0565 | 0.057 | 0.057 | 0 | up | down | incorrect |
| ALI.US | Aluminum (COMEX) | 20221202 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 0 | |||
| BO.US | Soybean Oil | 20221202 | 0 | 66.68 | 67.01 | 64.5 | 65.22 | 65.22 | 0 | down | down | correct |
| BOR.US | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 20221202 | 0 | 297.11 | 297.11 | 297.11 | 297.11 | 297.11 | 0 | |||
| BTC.US | Bitcoin Futures CME | 20221202 | 0 | 16870 | 17055 | 16055 | 16995 | 16995 | 0 | up | up | correct |
| BZ.US | Brent Crude | 20221202 | 0 | 86.9 | 87.91 | 85.16 | 85.57 | 85.57 | 0 | down | down | correct |
| CB.US | Cash-settled Butter | 20221202 | 0 | 271.2 | 272.75 | 271.2 | 272.75 | 272.75 | 0 | up | up | correct |
| CC.US | Cocoa | 20221202 | 0 | 2519 | 2541 | 2491 | 2536 | 2536 | 0 | up | up | correct |
| CFI.US | Carbon Emissions Futures | 20221202 | 0 | 85.03 | 87.98 | 84.45 | 87.98 | 87.98 | 0 | up | up | correct |
| CFI2Z1.US | Carbon Emissions Futures | 20221202 | 0 | 85.03 | 87.98 | 84.45 | 87.98 | 87.98 | 0 | up | up | correct |
| CIF.US | CSI 300 Futures | 20221202 | 0 | 3900 | 3915.6 | 3882.4 | 3888.6 | 3888.6 | 0 | down | down | correct |
| CL.US | Crude Oil | 20221202 | 0 | 81.47 | 82.22 | 79.65 | 79.98 | 79.98 | 0 | down | down | correct |
| CT.US | Cotton | 20221202 | 0 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | |||
| DC.US | Class III Milk | 20221202 | 0 | 20.29 | 20.4 | 20.2 | 20.29 | 20.29 | 0 | |||
| DE30.US | DAX Futures | 20221202 | 0 | 14478 | 14594 | 14372 | 14535 | 14535 | 0 | up | down | incorrect |
| DJ.US | Dow Jones Futures | 20221202 | 0 | 34403 | 34528 | 33935 | 34459 | 34459 | 0 | up | up | correct |
| DX.US | Dollar Index Futures | 20221202 | 0 | 104.795 | 105.575 | 103.935 | 104.5 | 104.5 | 0 | down | down | correct |
| DY.US | Dry Whey | 20221202 | 0 | 45.825 | 45.825 | 45.825 | 45.825 | 45.825 | 0 | |||
| EBM.US | Milling Wheat | 20221202 | 0 | 323.5 | 324.75 | 320 | 320.5 | 320.5 | 0 | down | down | correct |
| EH.US | Ethanol | 20221202 | 0 | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | 0 | |||
| ES.US | S&P 500 Futures | 20221202 | 0 | 4077.5 | 4085.5 | 4006.75 | 4075.5 | 4075.5 | 0 | down | down | correct |
| ES35.US | IBEX 35 Futures | 20221202 | 0 | 8376 | 8405 | 8329 | 8376.6 | 8376.6 | 0 | up | down | incorrect |
| F40.US | CAC 40 Futures | 20221202 | 0 | 6727 | 6769 | 6688.5 | 6743.5 | 6743.5 | 0 | up | up | correct |
| FC.US | Feeder Cattle | 20221202 | 0 | 181.15 | 182.95 | 180.925 | 182.45 | 182.45 | 0 | up | up | correct |
| FDXM.US | Mini DAX Futures | 20221202 | 0 | 14480 | 14594 | 14372 | 14535 | 14535 | 0 | up | up | correct |
| FESX.US | Euro Stoxx 50 Futures | 20221202 | 0 | 3977 | 3999 | 3940 | 3979 | 3979 | 0 | up | up | correct |
| FSTE.US | EURO STOXX 600 Oil & Gas Futures | 20221202 | 0 | 354.8 | 355.8 | 350.8 | 354.5 | 354.5 | 0 | down | down | correct |
| FSXE.US | Euro Stoxx 50 Futures | 20221202 | 0 | 3977 | 3999 | 3940 | 3979 | 3979 | 0 | up | down | incorrect |
| FUPO.US | Palm Oil USD Futures | 20221202 | 0 | 890.75 | 890.75 | 890.75 | 890.75 | 890.75 | 0 | |||
| FVS.US | VSTOXX Mini Futures | 20221202 | 0 | 20.45 | 20.8 | 19.7 | 19.9 | 19.9 | 0 | down | down | correct |
| GC.US | Gold (COMEX) | 20221202 | 0 | 1802 | 1802.3 | 1779.4 | 1795.9 | 1795.9 | 0 | down | down | correct |
| GDK.US | Class IV Milk | 20221202 | 0 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | |||
| GDRTS.US | Gold (RTS - Moscow) | 20221202 | 0 | 1776.8 | 1788.3 | 1770 | 1775.6 | 1775.6 | 0 | down | up | incorrect |
| GE.US | Eurodollar Futures | 20221202 | 0 | 95.1425 | 95.18 | 95.13 | 95.1675 | 95.1675 | 0 | up | up | correct |
| GF.US | Feeder Cattle | 20221202 | 0 | 181.15 | 182.95 | 180.93 | 182.45 | 182.45 | 0 | up | down | incorrect |
| HE.US | Lean Hogs | 20221202 | 0 | 82.88 | 83.15 | 82.35 | 82.42 | 82.42 | 0 | down | down | correct |
| HG.US | Copper | 20221202 | 0 | 3.773 | 3.8585 | 3.756 | 3.848 | 3.848 | 0 | up | up | correct |
| HHTI.US | Hang Seng Tech Index Futures | 20221202 | 0 | 3837 | 4061 | 3831 | 4061 | 4061 | 0 | up | up | correct |
| HO.US | Heating Oil | 20221202 | 0 | 3.2535 | 3.3156 | 3.1475 | 3.1685 | 3.1685 | 0 | down | down | correct |
| HSI.US | Hang Seng Index Futures | 20221202 | 0 | 18766 | 19004 | 18604 | 18770 | 18770 | 0 | up | up | correct |
| IBOV.US | iBovespa Futures | 20221202 | 0 | 111700 | 114190 | 110240 | 112293 | 112293 | 0 | up | up | correct |
| IND50.US | Nifty 50 Futures (SIMEX) | 20221202 | 0 | 18948.95 | 18948.95 | 18760.05 | 18812.55 | 18812.55 | 0 | down | down | correct |
| IT40.US | FTSE MIB Futures | 20221202 | 0 | 24630 | 24715 | 24420 | 24621 | 24621 | 0 | down | down | correct |
| JAU.US | Gold (TOCOM - Tokyo) | 20221202 | 0 | 7785 | 7838 | 7785 | 7805 | 7805 | 0 | up | up | correct |
| KC.US | Coffee | 20221202 | 0 | 165.25 | 165.8 | 161.7 | 162.6 | 162.6 | 0 | down | up | incorrect |
| KE.US | KC Hard Red Winter Wheat (CME) | 20221202 | 0 | 874.5 | 887 | 865.5 | 882 | 882 | 0 | up | up | correct |
| LB.US | Lumber | 20221202 | 0 | 405.7 | 406.6 | 389.4 | 396 | 396 | 0 | down | down | correct |
| LCO.US | ICE Brent Crude | 20221202 | 0 | 86.9 | 87.91 | 85.16 | 85.57 | 85.57 | 0 | down | up | incorrect |
| LE.US | Live Cattle | 20221202 | 0 | 153 | 153.57 | 152.9 | 153.35 | 153.35 | 0 | up | up | correct |
| LEAD.US | Lead | 20221202 | 0 | 2187 | 2202.5 | 2183 | 2202.5 | 2202.5 | 0 | up | up | correct |
| LH.US | Lean Hogs | 20221202 | 0 | 88.725 | 90.575 | 88.4 | 90.425 | 90.425 | 0 | up | up | correct |
| MALTR.US | Aluminum | 20221202 | 0 | 2485 | 2545.5 | 2477 | 2545.5 | 2545.5 | 0 | up | up | correct |
| MAX.US | Gold Guinea Futures (MCX) | 20221202 | 0 | 42855 | 43099 | 42855 | 43044 | 43044 | 0 | up | down | incorrect |
| MCBM.US | MCX iCOMDEX BASE METAL | 20221202 | 0 | 17625 | 17625 | 17625 | 17625 | 17625 | 0 | |||
| MCBU.US | MCX ICOMDEX Bullion | 20221202 | 0 | 14930 | 14994 | 14880 | 14974 | 14974 | 0 | up | up | correct |
| MCOT.US | Cotton 29mm (MCX) | 20221202 | 0 | 31900 | 32570 | 31720 | 31900 | 31900 | 0 | |||
| MCT.US | Kapas Futures (MCX) | 20221202 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 0 | |||
| MED.US | Micro E-mini S&P 500 Futures | 20221202 | 0 | 4077.5 | 4085.75 | 4006.75 | 4075.5 | 4075.5 | 0 | down | down | correct |
| MEM.US | MSCI Emerging Markets Equity Futures | 20221202 | 0 | 978.4 | 985.6 | 962.3 | 982.8 | 982.8 | 0 | up | up | correct |
| MFMI.US | IBEX 35 Mini Futures | 20221202 | 0 | 8380 | 8405 | 8330 | 8376.6 | 8376.6 | 0 | down | down | correct |
| MFS.US | MSCI EAFE Index Futures | 20221202 | 0 | 1990.2 | 2003.8 | 1965 | 1998.3 | 1998.3 | 0 | up | up | correct |
| MGPL.US | Gold Petal (MCX) | 20221202 | 0 | 5290 | 5307 | 5275 | 5301 | 5301 | 0 | up | up | correct |
| MHC.US | STEEL HRC FOB CHINA Futures | 20221202 | 0 | 564 | 564 | 564 | 564 | 564 | 0 | |||
| MLD.US | Lead (MCX) | 20221202 | 0 | 184.6 | 186.4 | 184.15 | 185.85 | 185.85 | 0 | up | up | correct |
| MMI.US | Gold Mini Futures (MCX) | 20221202 | 0 | 53246 | 53544 | 53130 | 53346 | 53346 | 0 | up | down | incorrect |
| MMO.US | Mentha Oil (MCX) | 20221202 | 0 | 952.2 | 955.8 | 947.7 | 950.1 | 950.1 | 0 | down | down | correct |
| MNG.US | Natural Gas (MCX) | 20221202 | 0 | 549.3 | 551.9 | 521.6 | 523.9 | 523.9 | 0 | down | down | correct |
| MNK.US | Nickel (MCX) | 20221202 | 0 | 2256 | 2256 | 2256 | 2256 | 2256 | 0 | |||
| MRU.US | Rubber (MCX) | 20221202 | 0 | 16250 | 16250 | 16250 | 16250 | 16250 | 0 | |||
| MSD.US | Silver Mini (MCX) | 20221202 | 0 | 65141 | 66665 | 65066 | 66406 | 66406 | 0 | up | down | incorrect |
| MSMR.US | Silver Micro (MCX) | 20221202 | 0 | 65435 | 66652 | 65075 | 66404 | 66404 | 0 | up | up | correct |
| MZI.US | Zinc (MCX) | 20221202 | 0 | 271 | 273.25 | 267.9 | 272.5 | 272.5 | 0 | up | up | correct |
| MZN.US | Zinc | 20221202 | 0 | 3070 | 3079 | 3063 | 3079 | 3079 | 0 | up | up | correct |
| NCFY.US | Newcastle Coal | 20221202 | 0 | 391 | 391 | 391 | 391 | 391 | 0 | |||
| NG.US | Natural Gas | 20221202 | 0 | 6.829 | 6.839 | 6.221 | 6.281 | 6.281 | 0 | down | down | correct |
| NGLN.US | UK Natural Gas | 20221202 | 0 | 348 | 348 | 319 | 336.31 | 336.31 | 0 | down | down | correct |
| NICKEL.US | Nickel | 20221202 | 0 | 27500 | 28862 | 27400 | 28862 | 28862 | 0 | up | up | correct |
| NK.US | Nikkei 225 Futures | 20221202 | 0 | 28140 | 28180 | 27590 | 27690 | 27690 | 0 | down | down | correct |
| NQ.US | E-Mini Nasdaq 100 | 20221202 | 0 | 12039.75 | 12067.75 | 11740.5 | 12010.25 | 12010.25 | 0 | down | down | correct |
| NST.US | Steel Futures | 20221202 | 0 | 45450 | 45730 | 44900 | 45090 | 45090 | 0 | down | down | correct |
| O.US | Oats | 20221202 | 0 | 377.5 | 377.5 | 360 | 361.25 | 361.25 | 0 | down | down | correct |
| OBF.US | OBX Futures | 20221202 | 0 | 1121.25 | 1121.5 | 1112 | 1117.13 | 1117.13 | 0 | down | up | incorrect |
| OEG.US | CBL Global Emissions Offset Futures | 20221202 | 0 | 3.03 | 3.03 | 2.97 | 2.99 | 2.99 | 0 | down | down | correct |
| OJ.US | Orange Juice | 20221202 | 0 | 197.6 | 204.3 | 197.6 | 203.55 | 203.55 | 0 | up | up | correct |
| PA.US | Palladium | 20221202 | 0 | 1862.5 | 1879.4 | 1857 | 1879.4 | 1879.4 | 0 | up | up | correct |
| PL.US | Platinum | 20221202 | 0 | 1026.6 | 1058.6 | 1010.1 | 1026.6 | 1026.6 | 0 | |||
| PO.US | Crude Palm Oil | 20221202 | 0 | 4020 | 4020 | 3900 | 3905 | 3905 | 0 | down | down | correct |
| QM.US | E-mini Crude Oil Futures | 20221202 | 0 | 81.425 | 82.2 | 79.625 | 79.975 | 79.975 | 0 | down | up | incorrect |
| RB.US | RBOB Gasoline | 20221202 | 0 | 2.3494 | 2.3614 | 2.2701 | 2.2804 | 2.2804 | 0 | down | down | correct |
| RR.US | Rough Rice (CBOT) | 20221202 | 0 | 17.79 | 17.805 | 17.625 | 17.635 | 17.635 | 0 | down | up | incorrect |
| RTY.US | Russell 2000 Futures | 20221202 | 0 | 1881.6 | 1902.3 | 1843.4 | 1894.4 | 1894.4 | 0 | up | up | correct |
| SAF.US | Aluminium (SHFE) | 20221202 | 0 | 19170 | 19350 | 19170 | 19265 | 19265 | 0 | up | up | correct |
| SB.US | Sugar | 20221202 | 0 | 19.66 | 19.68 | 19.35 | 19.48 | 19.48 | 0 | down | down | correct |
| SCF.US | Copper (SHFE) | 20221202 | 0 | 65750 | 66470 | 65750 | 66040 | 66040 | 0 | up | down | incorrect |
| SHAU.US | Gold (SHFE - Shanghai) | 20221202 | 0 | 407.08 | 409.76 | 407.08 | 408.62 | 408.62 | 0 | up | up | correct |
| SI.US | Silver | 20221202 | 0 | 22.975 | 23.475 | 22.48 | 23.25 | 23.25 | 0 | up | up | correct |
| SIN.US | Nifty 50 Futures (SGX) | 20221202 | 0 | 18965.5 | 19031 | 18754.5 | 18855 | 18855 | 0 | down | down | correct |
| SM.US | Soybean Meal | 20221202 | 0 | 419.8 | 425 | 419.4 | 424.1 | 424.1 | 0 | up | up | correct |
| SNI.US | Nickel (SHFE) | 20221202 | 0 | 205510 | 206000 | 203800 | 205050 | 205050 | 0 | down | down | correct |
| SPB.US | Lead (SHFE) | 20221202 | 0 | 15700 | 15765 | 15700 | 15730 | 15730 | 0 | up | up | correct |
| SRB.US | Rebar (SHFE) | 20221202 | 0 | 3742 | 3818 | 3726 | 3773 | 3773 | 0 | up | down | incorrect |
| SRR.US | Steel Rebar | 20221202 | 0 | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0 | |||
| SSC.US | Steel Scrap Futures | 20221202 | 0 | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0 | |||
| SWI20.US | SMI Futures | 20221202 | 0 | 11223 | 11257 | 11120 | 11203 | 11203 | 0 | down | down | correct |
| SWR.US | Steel Wire Rod Futures | 20221202 | 0 | 4453 | 4453 | 4453 | 4453 | 4453 | 0 | |||
| SZN.US | Zinc (SHFE) | 20221202 | 0 | 24635 | 24930 | 24590 | 24705 | 24705 | 0 | up | up | correct |
| T.US | Crude Oil WTI | 20221202 | 0 | 81.32 | 82.19 | 79.68 | 80.3 | 80.3 | 0 | down | up | incorrect |
| TF.US | Russell 2000 Mini Futures | 20221202 | 0 | 1881.6 | 1902.3 | 1843.4 | 1894.4 | 1894.4 | 0 | up | up | correct |
| TFA.US | Dutch TTF Natural Gas (CME) | 20221202 | 0 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | |||
| TFMBM.US | Dutch TTF Natural Gas (ICE) | 20221202 | 0 | 140 | 143 | 125.385 | 135.562 | 135.562 | 0 | down | down | correct |
| TIN.US | Tin | 20221202 | 0 | 23335 | 23335 | 23255 | 23255 | 23255 | 0 | down | down | correct |
| TIO.US | Iron ore fines 62% Fe CFR | 20221202 | 0 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | |||
| TY.US | US 10 YR T-Note Futures | 20221202 | 0 | 114.7031 | 114.8906 | 113.6719 | 114.6562 | 114.6562 | 0 | down | down | correct |
| UK100.US | FTSE 100 Futures | 20221202 | 0 | 7565 | 7580.5 | 7515 | 7570 | 7570 | 0 | up | up | correct |
| US2000.US | Small Cap 2000 Cash | 20221202 | 0 | 1875.1 | 1895.5 | 1837.2 | 1885.8 | 1885.8 | 0 | up | up | correct |
| US30.US | Dow Jones 30 Futures | 20221202 | 0 | 34403 | 34528 | 33935 | 34459 | 34459 | 0 | up | up | correct |
| VIX.US | S&P 500 VIX Futures | 20221202 | 0 | 21.65 | 22.45 | 21.05 | 21.2041 | 21.2041 | 0 | down | up | incorrect |
| W.US | Wheat | 20221202 | 0 | 782 | 783 | 755.75 | 761 | 761 | 0 | down | down | correct |
| XAUUSD.US | USD Ounce Gold (Istanbul) | 20221202 | 0 | 1805.15 | 1811.9 | 1788.25 | 1795 | 1795 | 0 | down | down | correct |
| YM.US | Micro E-mini Dow Jones Industrial Average Index Futures | 20221202 | 0 | 34408 | 34528 | 33935 | 34459 | 34459 | 0 | up | up | correct |
| ZB.US | U.S. Treasury Bond Futures | 20221202 | 0 | 129.625 | 130.2813 | 128.3438 | 129.8438 | 129.8438 | 0 | up | up | correct |
| ZC.US | Corn | 20221202 | 0 | 650.25 | 650.25 | 629 | 635 | 635 | 0 | down | up | incorrect |
| ZCT.US | Corn TAS | 20221202 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | |||
| ZF.US | Five-Year US Treasury Note Futures | 20221202 | 0 | 108.9844 | 109.0625 | 108.2188 | 108.9531 | 108.9531 | 0 | down | down | correct |
| ZG.US | Gold (ICE) | 20221202 | 0 | 1817 | 1818.7 | 1791.8 | 1809.6 | 1809.6 | 0 | down | down | correct |
| ZL.US | Soybean Oil | 20221202 | 0 | 66.68 | 67.01 | 64.5 | 65.22 | 65.22 | 0 | down | up | incorrect |
| ZM.US | Soybean Meal | 20221202 | 0 | 419.8 | 425 | 419.4 | 424.1 | 424.1 | 0 | up | down | incorrect |
| ZN.US | 10-Year T-Note Futures | 20221202 | 0 | 114.3906 | 114.5781 | 113.4063 | 114.3594 | 114.3594 | 0 | down | down | correct |
| ZO.US | Oat | 20221202 | 0 | 377.5 | 377.5 | 360 | 361.25 | 361.25 | 0 | down | down | correct |
| ZQ.US | Thirty-Day Fed Fund Futures | 20221202 | 0 | 95.88 | 95.8825 | 95.87 | 95.8825 | 95.8825 | 0 | up | up | correct |
| ZR.US | Rough Rice | 20221202 | 0 | 17.79 | 17.805 | 17.625 | 17.635 | 17.635 | 0 | down | down | correct |
| ZS.US | Soybean | 20221202 | 0 | 1432 | 1443 | 1425.5 | 1438.5 | 1438.5 | 0 | up | up | correct |
| ZT.US | 2-Year T-Note Futures | 20221202 | 0 | 102.6484 | 102.7695 | 102.3555 | 102.5977 | 102.5977 | 0 | down | down | correct |
| ZW.US | Chicago SRW Wheat | 20221202 | 0 | 782 | 783 | 755.75 | 761 | 761 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.